Axogen Inc (AXGN)
5.75
-0.23
(-3.85%)
USD |
NASDAQ |
May 10, 16:00
5.74
-0.01
(-0.17%)
After-Hours: 20:00
Axogen Price: 5.75 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 6.00 | 6.00 | 5.72 | 5.75 | 165542.0 |
May 09, 2024 | 5.87 | 6.080 | 5.86 | 5.98 | 303961.0 |
May 08, 2024 | 5.79 | 6.08 | 5.76 | 5.87 | 264676.0 |
May 07, 2024 | 5.69 | 6.00 | 5.655 | 5.83 | 356614.0 |
May 06, 2024 | 5.85 | 6.012 | 5.55 | 5.67 | 472286.0 |
May 03, 2024 | 5.89 | 6.18 | 5.71 | 5.79 | 307051.0 |
May 02, 2024 | 6.48 | 7.084 | 5.61 | 5.88 | 372506.0 |
May 01, 2024 | 6.40 | 6.77 | 6.40 | 6.56 | 217397.0 |
Apr 30, 2024 | 6.58 | 6.66 | 6.39 | 6.41 | 209688.0 |
Apr 29, 2024 | 6.66 | 6.87 | 6.49 | 6.66 | 261360.0 |
Apr 26, 2024 | 6.53 | 6.70 | 6.430 | 6.63 | 421184.0 |
Apr 25, 2024 | 6.72 | 6.87 | 6.46 | 6.52 | 232933.0 |
Apr 24, 2024 | 6.93 | 6.98 | 6.82 | 6.87 | 123609.0 |
Apr 23, 2024 | 6.84 | 7.15 | 6.78 | 6.97 | 166480.0 |
Apr 22, 2024 | 6.54 | 6.87 | 6.45 | 6.86 | 408495.0 |
Apr 19, 2024 | 6.45 | 6.60 | 6.30 | 6.50 | 332067.0 |
Apr 18, 2024 | 6.89 | 6.946 | 6.49 | 6.55 | 238245.0 |
Apr 17, 2024 | 7.06 | 7.145 | 6.92 | 6.94 | 168441.0 |
Apr 16, 2024 | 6.97 | 7.13 | 6.90 | 7.00 | 258443.0 |
Apr 15, 2024 | 7.22 | 7.24 | 6.95 | 7.03 | 159626.0 |
Apr 12, 2024 | 7.27 | 7.28 | 6.96 | 7.21 | 276827.0 |
Apr 11, 2024 | 7.53 | 7.62 | 7.245 | 7.34 | 191113.0 |
Apr 10, 2024 | 7.81 | 7.86 | 7.48 | 7.50 | 160252.0 |
Apr 09, 2024 | 7.94 | 8.08 | 7.91 | 8.03 | 179228.0 |
Apr 08, 2024 | 7.84 | 7.98 | 7.78 | 7.92 | 789608.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.61
Minimum
Nov 01 2023
23.50
Maximum
May 07 2021
12.09
Average
10.69
Median
Nov 03 2022
Price Benchmarks
Cutera Inc | 2.175 |
Dynatronics Corp | 0.4725 |
Stereotaxis Inc | 2.18 |
Electromed Inc | 17.21 |
Myomo Inc | 3.83 |
Price Related Metrics
PS Ratio | 1.512 |
Price to Book Value | 2.698 |
Earnings Yield | -8.70% |
Market Cap | 251.30M |