Axogen Inc (AXGN)
13.34
+0.24
(+1.83%)
USD |
NASDAQ |
Nov 22, 16:00
13.31
-0.03
(-0.22%)
After-Hours: 20:00
Axogen Price: 13.34 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 13.19 | 13.40 | 12.98 | 13.34 | 217184.0 |
| Nov 21, 2024 | 12.98 | 13.19 | 12.73 | 13.10 | 154836.0 |
| Nov 20, 2024 | 12.71 | 12.98 | 12.46 | 12.90 | 229693.0 |
| Nov 19, 2024 | 12.59 | 12.90 | 12.37 | 12.75 | 333192.0 |
| Nov 18, 2024 | 12.70 | 13.01 | 12.56 | 12.80 | 299134.0 |
| Nov 15, 2024 | 12.47 | 12.68 | 12.20 | 12.64 | 340455.0 |
| Nov 14, 2024 | 12.38 | 12.65 | 12.18 | 12.47 | 404031.0 |
| Nov 13, 2024 | 13.38 | 13.38 | 12.51 | 12.54 | 344686.0 |
| Nov 12, 2024 | 13.96 | 14.15 | 13.06 | 13.27 | 382838.0 |
| Nov 11, 2024 | 12.81 | 14.17 | 12.81 | 13.97 | 615972.0 |
| Nov 08, 2024 | 13.32 | 13.37 | 12.32 | 12.66 | 692887.0 |
| Nov 07, 2024 | 14.45 | 14.93 | 11.51 | 13.27 | 1.137M |
| Nov 06, 2024 | 15.67 | 15.90 | 14.86 | 15.33 | 673883.0 |
| Nov 05, 2024 | 14.04 | 15.37 | 13.95 | 14.96 | 617301.0 |
| Nov 04, 2024 | 13.91 | 14.75 | 13.90 | 14.20 | 466458.0 |
| Nov 01, 2024 | 14.07 | 14.24 | 13.89 | 13.95 | 259545.0 |
| Oct 31, 2024 | 14.38 | 14.49 | 13.99 | 14.00 | 308569.0 |
| Oct 30, 2024 | 13.87 | 14.57 | 13.70 | 14.45 | 398087.0 |
| Oct 29, 2024 | 13.83 | 14.05 | 13.79 | 13.96 | 231686.0 |
| Oct 28, 2024 | 13.45 | 14.02 | 13.45 | 13.94 | 217931.0 |
| Oct 25, 2024 | 13.45 | 13.72 | 13.26 | 13.31 | 169569.0 |
| Oct 24, 2024 | 13.20 | 13.43 | 12.91 | 13.31 | 311856.0 |
| Oct 23, 2024 | 13.21 | 13.33 | 12.70 | 13.12 | 291606.0 |
| Oct 22, 2024 | 13.17 | 13.35 | 13.06 | 13.28 | 721922.0 |
| Oct 21, 2024 | 13.12 | 13.18 | 12.84 | 13.15 | 297005.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.61
Minimum
Nov 01 2023
23.50
Maximum
May 07 2021
11.46
Average
10.12
Median
Price Benchmarks
| Cutera Inc | 0.3166 |
| IRIDEX Corp | 1.80 |
| Stereotaxis Inc | 2.05 |
| Electromed Inc | 29.79 |
| Myomo Inc | 5.09 |
Price Related Metrics
| PS Ratio | 3.206 |
| Price to Book Value | 5.906 |
| Earnings Yield | -2.40% |
| Market Cap | 587.07M |